CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 42.85 42.92 42.35 42.77 545.75 Thousand
22 Dec, 2015 42.34 42.93 41.64 42.8 634.89 Thousand
21 Dec, 2015 42.84 43.0 41.84 42.34 789.61 Thousand
18 Dec, 2015 42.81 43.53 42.06 42.41 2.33 Million
17 Dec, 2015 44.0 44.0 42.48 42.69 896.72 Thousand
16 Dec, 2015 43.53 44.04 43.48 43.79 1.02 Million
15 Dec, 2015 42.82 43.59 42.68 43.13 1.1 Million
14 Dec, 2015 42.68 43.21 42.35 42.68 854.31 Thousand
11 Dec, 2015 43.46 43.7 42.78 42.82 784.99 Thousand
10 Dec, 2015 43.46 44.21 43.46 43.86 855.83 Thousand