CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 58.74 60.0 58.65 59.99 1.05 Million
16 Feb, 2017 59.45 59.55 58.48 58.83 1 Million
15 Feb, 2017 59.55 59.59 59.11 59.25 1.19 Million
14 Feb, 2017 59.02 59.62 58.91 59.38 867.85 Thousand
13 Feb, 2017 59.0 59.54 58.72 59.26 908.11 Thousand
10 Feb, 2017 58.46 59.49 58.37 58.71 1.29 Million
09 Feb, 2017 57.17 58.57 57.16 58.3 1.09 Million
08 Feb, 2017 57.25 58.12 56.95 57.16 2.19 Million
07 Feb, 2017 54.43 57.22 53.78 56.93 2.27 Million
06 Feb, 2017 53.47 53.54 53.11 53.4 1.03 Million