CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 60.2 60.3 59.6 59.73 989.28 Thousand
17 Mar, 2017 60.6 60.93 60.03 60.36 1.8 Million
16 Mar, 2017 59.92 61.0 59.92 60.6 854.2 Thousand
15 Mar, 2017 59.49 60.15 59.49 60.05 688.1 Thousand
14 Mar, 2017 59.13 59.5 58.67 59.42 717.94 Thousand
13 Mar, 2017 59.14 59.4 58.7 59.27 907.05 Thousand
10 Mar, 2017 59.82 60.22 59.18 59.2 899.14 Thousand
09 Mar, 2017 59.36 59.84 58.99 59.54 1.35 Million
08 Mar, 2017 59.51 59.85 59.11 59.16 861.08 Thousand
07 Mar, 2017 59.31 60.1 59.19 59.48 930.12 Thousand