CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 95.83 96.67 95.49 96.37 1.08 Million
28 Mar, 2019 94.72 95.52 94.52 95.11 625.08 Thousand
27 Mar, 2019 96.02 96.02 93.77 94.2 569.47 Thousand
26 Mar, 2019 96.47 96.76 95.23 95.7 1.03 Million
25 Mar, 2019 95.98 96.0 94.8 95.66 499.77 Thousand
22 Mar, 2019 98.42 98.62 95.84 95.87 693.48 Thousand
21 Mar, 2019 97.33 99.29 97.25 98.58 733.88 Thousand
20 Mar, 2019 97.36 97.8 96.51 97.17 823.07 Thousand
19 Mar, 2019 97.46 98.22 97.03 97.55 627.48 Thousand
18 Mar, 2019 97.62 98.02 96.31 97.03 647.8 Thousand