CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 107.04 107.26 105.94 107.0 1.2 Million
11 Apr, 2019 104.96 107.09 104.49 106.7 904.37 Thousand
10 Apr, 2019 102.04 104.52 101.97 104.05 1 Million
09 Apr, 2019 101.67 102.12 101.32 101.97 609.25 Thousand
08 Apr, 2019 100.54 102.07 99.18 101.99 945.14 Thousand
05 Apr, 2019 100.95 101.18 100.37 100.79 555.89 Thousand
04 Apr, 2019 100.71 100.94 100.05 100.56 585.84 Thousand
03 Apr, 2019 99.98 101.06 99.45 100.5 740.32 Thousand
02 Apr, 2019 98.6 99.8 98.17 99.27 579 Thousand
01 Apr, 2019 97.27 98.89 97.05 98.62 675.3 Thousand