Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 8.2 | 8.25 | 7.8 | 7.9 | 5600.00 |
| 15 Mar, 2018 | 8.2 | 8.55 | 8.0 | 8.15 | 7830.00 |
| 14 Mar, 2018 | 8.1 | 8.25 | 8.0 | 8.15 | 5625.00 |
| 13 Mar, 2018 | 8.0 | 8.25 | 8.0 | 8.05 | 4940.00 |
| 12 Mar, 2018 | 8.0 | 8.25 | 7.75 | 8.05 | 5880.00 |
| 09 Mar, 2018 | 8.05 | 8.25 | 7.75 | 7.95 | 9620.00 |
| 08 Mar, 2018 | 7.45 | 8.3 | 7.25 | 8.15 | 60.97 Thousand |
| 07 Mar, 2018 | 7.15 | 7.45 | 6.91 | 7.35 | 16.15 Thousand |
| 06 Mar, 2018 | 6.85 | 7.15 | 6.6 | 7.1 | 11.65 Thousand |
| 05 Mar, 2018 | 6.7 | 6.95 | 6.65 | 6.75 | 3715.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW