Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.95 | 4.0 | 3.7 | 3.75 | 7315.00 |
| 13 Apr, 2018 | 3.95 | 4.05 | 3.9 | 3.9 | 5800.00 |
| 12 Apr, 2018 | 4.05 | 4.1 | 3.85 | 3.95 | 23.66 Thousand |
| 11 Apr, 2018 | 3.9 | 4.05 | 3.9 | 4.0 | 12.46 Thousand |
| 10 Apr, 2018 | 3.85 | 4.05 | 3.75 | 3.9 | 13.96 Thousand |
| 09 Apr, 2018 | 3.8 | 4.05 | 3.7 | 3.75 | 21.12 Thousand |
| 06 Apr, 2018 | 4.0 | 4.05 | 3.75 | 3.85 | 13.67 Thousand |
| 05 Apr, 2018 | 4.05 | 4.35 | 3.9 | 4.0 | 26.58 Thousand |
| 04 Apr, 2018 | 3.9 | 4.05 | 3.85 | 4.0 | 18.58 Thousand |
| 03 Apr, 2018 | 4.0 | 4.05 | 3.76 | 3.9 | 14.9 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW