Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 1.96 2.03 1.94 1.98 11.63 Thousand
18 Sep, 2019 2.04 2.12 1.93 1.98 12.66 Thousand
17 Sep, 2019 2.07 2.11 2.03 2.06 12.59 Thousand
16 Sep, 2019 2.16 2.17 2.05 2.09 9935.00
13 Sep, 2019 2.14 2.17 2.11 2.13 5975.00
12 Sep, 2019 2.12 2.17 2.1 2.15 5935.00
11 Sep, 2019 2.07 2.15 2.04 2.13 7775.00
10 Sep, 2019 2.08 2.17 2.03 2.05 18.71 Thousand
09 Sep, 2019 2.18 2.24 2.07 2.1 15.55 Thousand
06 Sep, 2019 2.23 2.25 2.11 2.18 21.01 Thousand