Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1.8 | 1.93 | 1.77 | 1.88 | 5205.00 |
| 02 Oct, 2019 | 1.88 | 1.92 | 1.81 | 1.82 | 9250.00 |
| 01 Oct, 2019 | 1.98 | 2.03 | 1.92 | 1.94 | 5065.00 |
| 30 Sep, 2019 | 1.99 | 2.03 | 1.94 | 2.0 | 12.92 Thousand |
| 27 Sep, 2019 | 1.86 | 1.98 | 1.84 | 1.94 | 17.32 Thousand |
| 26 Sep, 2019 | 1.84 | 1.91 | 1.81 | 1.83 | 8615.00 |
| 25 Sep, 2019 | 1.89 | 1.99 | 1.82 | 1.84 | 13.78 Thousand |
| 24 Sep, 2019 | 1.93 | 2.01 | 1.81 | 1.87 | 13.39 Thousand |
| 23 Sep, 2019 | 1.91 | 1.99 | 1.88 | 1.96 | 6700.00 |
| 20 Sep, 2019 | 2.0 | 2.03 | 1.9 | 1.9 | 12.23 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW