Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 1.68 1.7 1.63 1.67 22.19 Thousand
13 Aug, 2021 1.69 1.73 1.66 1.68 18.18 Thousand
12 Aug, 2021 1.62 1.67 1.62 1.64 9350.00
11 Aug, 2021 1.67 1.67 1.63 1.64 6430.00
10 Aug, 2021 1.68 1.68 1.64 1.65 5010.00
09 Aug, 2021 1.69 1.7 1.64 1.67 7025.00
06 Aug, 2021 1.69 1.71 1.66 1.67 3835.00
05 Aug, 2021 1.73 1.73 1.68 1.69 7935.00
04 Aug, 2021 1.75 1.76 1.67 1.7 21.41 Thousand
03 Aug, 2021 1.64 1.72 1.61 1.71 21.39 Thousand