Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 2.1 2.13 2.0 2.02 8755.00
13 Sep, 2021 2.16 2.16 2.08 2.11 6735.00
10 Sep, 2021 2.17 2.19 2.11 2.13 9275.00
09 Sep, 2021 2.12 2.18 2.09 2.14 9705.00
08 Sep, 2021 2.05 2.16 2.05 2.13 15.93 Thousand
07 Sep, 2021 2.12 2.15 2.04 2.07 14.57 Thousand
03 Sep, 2021 2.17 2.23 2.14 2.15 7800.00
02 Sep, 2021 2.2 2.21 2.15 2.17 11.68 Thousand
01 Sep, 2021 2.28 2.33 2.2 2.22 13.47 Thousand
31 Aug, 2021 2.18 2.3 2.15 2.3 25.01 Thousand