CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 2.5
(5.04%)
USD 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.1 | 4.2 | 4.0 | 4.2 | 206.51 Thousand |
| 24 Dec, 2024 | 4.18 | 4.18 | 3.62 | 4.15 | 486.3 Thousand |
| 23 Dec, 2024 | 4.1 | 4.18 | 3.96 | 4.13 | 590.3 Thousand |
| 20 Dec, 2024 | 3.84 | 3.98 | 3.79 | 3.91 | 192.7 Thousand |
| 19 Dec, 2024 | 3.8 | 3.88 | 3.75 | 3.85 | 489.02 Thousand |
| 18 Dec, 2024 | 3.8 | 3.95 | 3.72 | 3.77 | 273.5 Thousand |
| 17 Dec, 2024 | 3.74 | 4.03 | 3.5 | 3.79 | 1.39 Million |
| 16 Dec, 2024 | 3.75 | 3.79 | 3.44 | 3.62 | 162.53 Thousand |
| 13 Dec, 2024 | 3.7 | 3.92 | 3.04 | 3.74 | 206 Thousand |
| 12 Dec, 2024 | 3.41 | 3.8 | 3.41 | 3.71 | 88.6 Thousand |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA