CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 2.5
(5.04%)
USD 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.41 | 3.41 | 2.97 | 3.18 | 277.8 Thousand |
| 14 Oct, 2024 | 3.56 | 3.6 | 3.26 | 3.4 | 4100.00 |
| 11 Oct, 2024 | 3.49 | 3.6 | 3.49 | 3.55 | 7528.00 |
| 10 Oct, 2024 | 3.32 | 3.46 | 3.32 | 3.46 | 3100.00 |
| 09 Oct, 2024 | 3.32 | 3.4 | 3.19 | 3.39 | 20.6 Thousand |
| 08 Oct, 2024 | 3.59 | 3.59 | 3.21 | 3.33 | 44.6 Thousand |
| 07 Oct, 2024 | 3.6 | 3.65 | 3.18 | 3.56 | 33.92 Thousand |
| 04 Oct, 2024 | 3.64 | 3.64 | 3.63 | 3.63 | 500.00 |
| 03 Oct, 2024 | 3.32 | 3.63 | 3.18 | 3.55 | 9641.00 |
| 02 Oct, 2024 | 3.55 | 3.58 | 3.3 | 3.44 | 14.7 Thousand |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA