CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.67
(-0.75%)
USD 0.67
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.3 | 3.42 | 3.16 | 3.4 | 377.2 Thousand |
| 06 Dec, 2024 | 3.12 | 3.3 | 3.08 | 3.3 | 257.2 Thousand |
| 05 Dec, 2024 | 3.25 | 3.3 | 3.0 | 3.3 | 212.51 Thousand |
| 04 Dec, 2024 | 3.29 | 3.3 | 3.1 | 3.23 | 165.1 Thousand |
| 03 Dec, 2024 | 3.36 | 3.36 | 3.15 | 3.21 | 30.94 Thousand |
| 02 Dec, 2024 | 3.04 | 3.36 | 3.04 | 3.25 | 43.8 Thousand |
| 29 Nov, 2024 | 3.11 | 3.22 | 2.89 | 3.15 | 57.71 Thousand |
| 27 Nov, 2024 | 2.91 | 3.21 | 2.91 | 3.2 | 21.33 Thousand |
| 26 Nov, 2024 | 2.74 | 3.09 | 2.72 | 2.97 | 85.53 Thousand |
| 25 Nov, 2024 | 3.09 | 3.3 | 2.65 | 2.79 | 65.37 Thousand |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA