Conduit Pharmaceuticals Inc. (CDT)
USD 1.69
(9.03%)
USD 1.69
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.82 | 1.84 | 1.7 | 1.71 | 13.06 Thousand |
| 08 Aug, 2025 | 1.87 | 1.9 | 1.84 | 1.85 | 6675.00 |
| 07 Aug, 2025 | 1.85 | 1.88 | 1.84 | 1.87 | 3938.00 |
| 06 Aug, 2025 | 1.9 | 1.9 | 1.83 | 1.86 | 8475.00 |
| 05 Aug, 2025 | 1.85 | 1.89 | 1.83 | 1.89 | 6413.00 |
| 04 Aug, 2025 | 1.86 | 1.9 | 1.82 | 1.88 | 8413.00 |
| 01 Aug, 2025 | 1.81 | 1.83 | 1.7 | 1.8 | 12.15 Thousand |
| 31 Jul, 2025 | 1.77 | 1.79 | 1.7 | 1.78 | 12.85 Thousand |
| 30 Jul, 2025 | 1.88 | 1.9 | 1.75 | 1.77 | 12.02 Thousand |
| 29 Jul, 2025 | 1.93 | 1.97 | 1.85 | 1.88 | 8925.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW