Conduit Pharmaceuticals Inc. (CDT)
USD 1.69
(9.03%)
USD 1.69
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.71 | 0.72 | 0.6 | 0.63 | 479.01 Thousand |
| 08 Sep, 2025 | 0.89 | 0.93 | 0.78 | 0.8 | 3.67 Million |
| 05 Sep, 2025 | 1.2 | 1.22 | 1.16 | 1.18 | 12.27 Thousand |
| 04 Sep, 2025 | 1.21 | 1.24 | 1.18 | 1.19 | 20.81 Thousand |
| 03 Sep, 2025 | 1.34 | 1.36 | 1.2 | 1.2 | 38.41 Thousand |
| 02 Sep, 2025 | 1.34 | 1.36 | 1.29 | 1.33 | 8688.00 |
| 29 Aug, 2025 | 1.35 | 1.37 | 1.29 | 1.33 | 18.88 Thousand |
| 28 Aug, 2025 | 1.46 | 1.46 | 1.34 | 1.35 | 16 Thousand |
| 27 Aug, 2025 | 1.5 | 1.55 | 1.4 | 1.43 | 22.23 Thousand |
| 26 Aug, 2025 | 1.56 | 1.6 | 1.5 | 1.55 | 137.91 Thousand |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW