USD 0.54
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 15.0 | 15.75 | 11.58 | 11.72 | 487.57 Thousand |
28 Mar, 2025 | 12.0 | 15.3 | 11.54 | 13.35 | 386.18 Thousand |
27 Mar, 2025 | 12.45 | 12.75 | 11.45 | 11.52 | 27.26 Thousand |
26 Mar, 2025 | 12.3 | 13.17 | 12.07 | 12.75 | 17.44 Thousand |
25 Mar, 2025 | 12.93 | 12.93 | 11.79 | 12.32 | 15.9 Thousand |
24 Mar, 2025 | 12.48 | 13.5 | 12.15 | 13.18 | 20.42 Thousand |
21 Mar, 2025 | 13.19 | 13.35 | 10.88 | 12.39 | 38.71 Thousand |
20 Mar, 2025 | 13.23 | 14.1 | 12.9 | 13.19 | 18.05 Thousand |
19 Mar, 2025 | 14.7 | 15.0 | 12.45 | 13.35 | 60.8 Thousand |
18 Mar, 2025 | 16.2 | 16.2 | 14.62 | 14.62 | 31.76 Thousand |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX