Conduit Pharmaceuticals Inc. (CDT)
USD 1.69
(9.03%)
USD 1.69
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.18 | 3.23 | 3.0 | 3.08 | 105.4 Thousand |
| 20 Oct, 2025 | 3.55 | 3.57 | 3.17 | 3.29 | 169.1 Thousand |
| 17 Oct, 2025 | 3.68 | 3.75 | 3.46 | 3.54 | 191.1 Thousand |
| 16 Oct, 2025 | 4.07 | 4.5 | 3.41 | 3.67 | 604.8 Thousand |
| 15 Oct, 2025 | 3.76 | 4.31 | 3.67 | 4.18 | 328.9 Thousand |
| 14 Oct, 2025 | 4.05 | 4.18 | 3.56 | 3.79 | 128.6 Thousand |
| 13 Oct, 2025 | 3.92 | 4.36 | 3.4 | 4.06 | 224.4 Thousand |
| 10 Oct, 2025 | 0.53 | 0.57 | 0.49 | 0.49 | 481.42 Thousand |
| 09 Oct, 2025 | 0.64 | 0.67 | 0.61 | 0.65 | 6.94 Million |
| 08 Oct, 2025 | 0.73 | 0.75 | 0.71 | 0.74 | 567.86 Thousand |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW