Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.73 | 2.76 | 2.58 | 2.69 | 232 Thousand |
| 05 Jun, 2025 | 2.62 | 2.75 | 2.53 | 2.7 | 393.6 Thousand |
| 04 Jun, 2025 | 2.83 | 2.86 | 2.45 | 2.68 | 5.07 Million |
| 03 Jun, 2025 | 3.8 | 3.94 | 3.03 | 3.23 | 1.26 Million |
| 02 Jun, 2025 | 3.88 | 4.24 | 3.5 | 3.94 | 1.3 Million |
| 30 May, 2025 | 3.65 | 3.75 | 3.21 | 3.25 | 310.92 Thousand |
| 29 May, 2025 | 3.8 | 3.95 | 3.5 | 3.62 | 105.11 Thousand |
| 28 May, 2025 | 3.75 | 4.05 | 3.58 | 3.69 | 85.4 Thousand |
| 27 May, 2025 | 3.54 | 4.39 | 3.36 | 3.71 | 202.24 Thousand |
| 23 May, 2025 | 4.06 | 4.23 | 3.25 | 3.48 | 183.6 Thousand |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX