USD 0.54
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.35 | 2.58 | 2.28 | 2.3 | 401.1 Thousand |
23 Jun, 2025 | 2.29 | 2.38 | 2.21 | 2.31 | 616.01 Thousand |
20 Jun, 2025 | 2.34 | 2.43 | 2.29 | 2.3 | 628.6 Thousand |
18 Jun, 2025 | 2.3 | 2.48 | 2.28 | 2.37 | 272.11 Thousand |
17 Jun, 2025 | 2.24 | 2.59 | 2.24 | 2.3 | 273.13 Thousand |
16 Jun, 2025 | 2.33 | 2.4 | 2.23 | 2.3 | 113.02 Thousand |
13 Jun, 2025 | 2.4 | 2.46 | 2.31 | 2.33 | 219.61 Thousand |
12 Jun, 2025 | 2.51 | 2.54 | 2.41 | 2.47 | 167.5 Thousand |
11 Jun, 2025 | 2.47 | 2.57 | 2.43 | 2.53 | 166.72 Thousand |
10 Jun, 2025 | 2.52 | 2.6 | 2.43 | 2.49 | 201.62 Thousand |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX