Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1.24 | 1.27 | 1.24 | 1.25 | 68.63 Thousand |
| 24 Aug, 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 23 Aug, 2021 | 1.24 | 1.26 | 1.2 | 1.2 | 6235.00 |
| 20 Aug, 2021 | 1.16 | 1.26 | 1.15 | 1.26 | 12.88 Thousand |
| 19 Aug, 2021 | 1.22 | 1.27 | 1.21 | 1.22 | 79 Thousand |
| 18 Aug, 2021 | 1.24 | 1.25 | 1.2 | 1.2 | 10.04 Thousand |
| 17 Aug, 2021 | 1.17 | 1.25 | 1.16 | 1.25 | 16.61 Thousand |
| 16 Aug, 2021 | 1.25 | 1.25 | 1.18 | 1.25 | 30.95 Thousand |
| 13 Aug, 2021 | 1.29 | 1.3 | 1.29 | 1.3 | 22.4 Thousand |
| 12 Aug, 2021 | 1.26 | 1.26 | 1.25 | 1.25 | 12.92 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO