Codere Online Luxembourg S.A. Warrants (CDROW)

USD 0.75

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 1.22 1.22 1.2 1.2 2450.00
24 Sep, 2021 1.14 1.2 1.12 1.2 14.53 Thousand
23 Sep, 2021 1.21 1.21 1.18 1.18 11.23 Thousand
22 Sep, 2021 1.23 1.28 1.2 1.2 5155.00
21 Sep, 2021 1.14 1.14 1.13 1.13 8758.00
17 Sep, 2021 1.16 1.16 1.12 1.12 1294.00
16 Sep, 2021 1.2 1.24 1.2 1.2 4067.00
15 Sep, 2021 1.12 1.2 1.1 1.2 16.22 Thousand
14 Sep, 2021 1.28 1.28 1.27 1.27 1000.00
10 Sep, 2021 1.5 1.5 1.19 1.21 12.38 Thousand