Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 462.00 |
| 23 May, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 2012.00 |
| 22 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1116.00 |
| 21 May, 2024 | 0.99 | 1.09 | 0.99 | 1.0 | 64.4 Thousand |
| 20 May, 2024 | 1.0 | 1.04 | 1.0 | 1.0 | 9884.00 |
| 17 May, 2024 | 0.97 | 1.05 | 0.91 | 1.05 | 42.04 Thousand |
| 16 May, 2024 | 0.89 | 0.97 | 0.89 | 0.91 | 76.56 Thousand |
| 15 May, 2024 | 0.85 | 0.88 | 0.61 | 0.88 | 23.36 Thousand |
| 14 May, 2024 | 0.65 | 0.66 | 0.64 | 0.66 | 24.66 Thousand |
| 13 May, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 6960.00 |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO