Codere Online Luxembourg S.A. Warrants (CDROW)

USD 0.75

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.01 1.03 1.0 1.01 5767.00
25 Jun, 2024 1.0 1.01 1.0 1.01 19.19 Thousand
24 Jun, 2024 1.0 1.01 0.99 1.01 7628.00
21 Jun, 2024 0.97 1.06 0.96 0.97 52.96 Thousand
18 Jun, 2024 0.99 0.99 0.9 0.92 8858.00
17 Jun, 2024 0.96 0.96 0.89 0.9 19.18 Thousand
14 Jun, 2024 0.8 0.8 0.8 0.8 7475.00
13 Jun, 2024 0.95 0.98 0.65 0.71 6308.00
12 Jun, 2024 0.76 0.78 0.7 0.7 21.55 Thousand
11 Jun, 2024 0.9 0.9 0.9 0.9 4000.00