Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.42 | 3.42 | 3.01 | 3.39 | 16.4 Thousand |
| 16 Feb, 2023 | 3.0 | 3.35 | 2.94 | 3.12 | 14.4 Thousand |
| 15 Feb, 2023 | 3.08 | 3.15 | 2.98 | 3.12 | 40.2 Thousand |
| 14 Feb, 2023 | 3.01 | 3.19 | 3.0 | 3.1 | 6300.00 |
| 13 Feb, 2023 | 3.18 | 3.2 | 3.0 | 3.18 | 3700.00 |
| 10 Feb, 2023 | 3.2 | 3.2 | 3.05 | 3.18 | 1100.00 |
| 09 Feb, 2023 | 3.15 | 3.2 | 3.15 | 3.18 | 5900.00 |
| 08 Feb, 2023 | 3.2 | 3.42 | 2.95 | 3.15 | 13.6 Thousand |
| 07 Feb, 2023 | 3.25 | 3.25 | 3.0 | 3.11 | 1600.00 |
| 06 Feb, 2023 | 3.31 | 3.31 | 2.96 | 2.96 | 1300.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS