Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 2.66 | 2.73 | 2.62 | 2.71 | 1100.00 |
| 03 Mar, 2023 | 2.33 | 2.77 | 2.33 | 2.76 | 10.3 Thousand |
| 02 Mar, 2023 | 2.81 | 2.81 | 2.24 | 2.51 | 29 Thousand |
| 01 Mar, 2023 | 2.92 | 3.15 | 2.8 | 2.81 | 11.8 Thousand |
| 28 Feb, 2023 | 3.15 | 3.26 | 3.15 | 3.21 | 5800.00 |
| 27 Feb, 2023 | 2.68 | 3.21 | 2.62 | 3.21 | 9900.00 |
| 24 Feb, 2023 | 3.32 | 3.32 | 2.84 | 2.84 | 10.8 Thousand |
| 23 Feb, 2023 | 3.13 | 3.32 | 3.01 | 3.04 | 2700.00 |
| 22 Feb, 2023 | 3.16 | 3.34 | 3.02 | 3.32 | 1400.00 |
| 21 Feb, 2023 | 3.24 | 3.37 | 3.0 | 3.07 | 2300.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS