Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.23 | 3.55 | 3.1 | 3.3 | 31.4 Thousand |
| 30 May, 2023 | 3.76 | 3.76 | 3.12 | 3.33 | 23.7 Thousand |
| 26 May, 2023 | 3.86 | 4.09 | 3.4 | 3.67 | 55.7 Thousand |
| 25 May, 2023 | 3.64 | 3.95 | 3.38 | 3.66 | 27.1 Thousand |
| 24 May, 2023 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 23 May, 2023 | 3.36 | 3.6 | 3.13 | 3.59 | 15.3 Thousand |
| 22 May, 2023 | 3.06 | 3.48 | 3.06 | 3.43 | 21.5 Thousand |
| 19 May, 2023 | 2.9 | 3.12 | 2.71 | 3.1 | 58.7 Thousand |
| 18 May, 2023 | 2.87 | 2.9 | 2.81 | 2.9 | 4800.00 |
| 17 May, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 900.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS