Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.52 | 3.52 | 3.19 | 3.2 | 3100.00 |
| 28 Jun, 2023 | 3.04 | 3.29 | 3.04 | 3.29 | 4900.00 |
| 27 Jun, 2023 | 3.1 | 3.24 | 2.95 | 3.14 | 28.2 Thousand |
| 26 Jun, 2023 | 3.3 | 3.52 | 3.01 | 3.02 | 22.5 Thousand |
| 23 Jun, 2023 | 3.37 | 3.5 | 3.14 | 3.3 | 11.5 Thousand |
| 22 Jun, 2023 | 3.5 | 3.74 | 3.25 | 3.43 | 16.1 Thousand |
| 21 Jun, 2023 | 3.08 | 3.43 | 3.05 | 3.35 | 35.9 Thousand |
| 20 Jun, 2023 | 3.36 | 3.57 | 3.0 | 3.28 | 44.5 Thousand |
| 16 Jun, 2023 | 2.99 | 3.19 | 2.85 | 3.08 | 15.7 Thousand |
| 15 Jun, 2023 | 3.17 | 3.17 | 2.8 | 2.99 | 33.3 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS