Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2.96 | 3.13 | 2.93 | 3.1 | 6544.00 |
| 04 Oct, 2023 | 3.04 | 3.17 | 2.78 | 3.11 | 8790.00 |
| 03 Oct, 2023 | 2.83 | 3.19 | 2.75 | 2.86 | 8424.00 |
| 02 Oct, 2023 | 3.01 | 3.39 | 2.76 | 3.02 | 5315.00 |
| 29 Sep, 2023 | 2.96 | 3.1 | 2.82 | 3.01 | 44.91 Thousand |
| 28 Sep, 2023 | 3.21 | 3.21 | 2.9 | 3.04 | 17.23 Thousand |
| 27 Sep, 2023 | 3.06 | 3.21 | 3.04 | 3.08 | 2886.00 |
| 26 Sep, 2023 | 3.2 | 3.2 | 2.98 | 3.05 | 1039.00 |
| 25 Sep, 2023 | 3.08 | 3.18 | 3.0 | 3.18 | 2273.00 |
| 22 Sep, 2023 | 3.13 | 3.21 | 3.08 | 3.08 | 1036.00 |
SSIA
020000
SPMA
NORDH
DBG
5727