Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.66 | 7.09 | 6.66 | 6.66 | 21.02 Thousand |
| 15 Apr, 2024 | 6.95 | 7.23 | 6.65 | 6.89 | 30.61 Thousand |
| 12 Apr, 2024 | 7.5 | 7.5 | 6.88 | 6.96 | 9835.00 |
| 11 Apr, 2024 | 7.13 | 7.42 | 7.13 | 7.28 | 5815.00 |
| 10 Apr, 2024 | 7.08 | 7.37 | 6.9 | 7.31 | 37.9 Thousand |
| 09 Apr, 2024 | 7.32 | 7.38 | 7.11 | 7.19 | 12.67 Thousand |
| 08 Apr, 2024 | 7.61 | 7.77 | 7.0 | 7.45 | 27.99 Thousand |
| 05 Apr, 2024 | 7.29 | 7.53 | 7.29 | 7.53 | 10.5 Thousand |
| 04 Apr, 2024 | 7.56 | 7.95 | 7.17 | 7.17 | 34.21 Thousand |
| 03 Apr, 2024 | 7.02 | 8.09 | 7.02 | 7.66 | 164.46 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS