CareDx, Inc (CDNA)

USD 17.97

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 21.92 22.98 21.54 22.55 799.2 Thousand
24 Jan, 2025 23.33 23.7 22.16 22.34 599.94 Thousand
23 Jan, 2025 23.02 23.51 22.06 23.43 525.9 Thousand
22 Jan, 2025 22.7 23.56 22.33 23.19 621.63 Thousand
21 Jan, 2025 21.75 22.8 21.22 22.7 1.02 Million
17 Jan, 2025 22.28 22.61 21.15 21.44 872.2 Thousand
16 Jan, 2025 22.67 22.76 21.09 22.06 1.03 Million
15 Jan, 2025 23.35 24.69 22.22 22.7 1.05 Million
14 Jan, 2025 25.3 25.95 21.83 22.05 1.34 Million
13 Jan, 2025 24.14 25.25 23.07 25.07 1.81 Million