USD 11.57
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 19.19 | 19.53 | 19.05 | 19.52 | 904.1 Thousand |
05 Jun, 2025 | 19.01 | 19.43 | 18.71 | 18.76 | 1.1 Million |
04 Jun, 2025 | 18.22 | 19.75 | 18.12 | 19.3 | 1.72 Million |
03 Jun, 2025 | 17.09 | 17.74 | 16.65 | 17.44 | 848.35 Thousand |
02 Jun, 2025 | 17.03 | 17.24 | 16.41 | 17.08 | 1.12 Million |
30 May, 2025 | 16.49 | 17.07 | 16.22 | 16.99 | 1.18 Million |
29 May, 2025 | 17.68 | 17.7 | 16.51 | 16.56 | 834.03 Thousand |
28 May, 2025 | 17.61 | 17.74 | 17.34 | 17.56 | 844.71 Thousand |
27 May, 2025 | 17.37 | 18.02 | 17.37 | 17.63 | 1.37 Million |
23 May, 2025 | 16.73 | 17.14 | 16.57 | 16.95 | 982.26 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX