CareDx Inc (CDNA)

USD 11.57

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 18.76 19.2 18.32 18.95 730.87 Thousand
20 Jun, 2025 19.23 19.23 18.75 19.04 1.71 Million
18 Jun, 2025 19.62 19.62 18.51 19.03 919.51 Thousand
17 Jun, 2025 19.11 19.55 18.76 19.52 1.18 Million
16 Jun, 2025 18.76 19.23 18.58 19.07 777.32 Thousand
13 Jun, 2025 18.36 19.07 18.36 18.59 590.4 Thousand
12 Jun, 2025 19.83 20.0 18.76 18.83 869.02 Thousand
11 Jun, 2025 19.95 20.39 19.67 20.08 1.13 Million
10 Jun, 2025 19.92 20.26 19.66 19.85 1.16 Million
09 Jun, 2025 19.91 19.91 19.17 19.72 715.84 Thousand