CareDx Inc (CDNA)

USD 11.84

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.14 10.95 10.04 10.91 1.34 Million
24 Jan, 2024 10.17 10.19 9.81 9.92 816.05 Thousand
23 Jan, 2024 10.12 10.13 9.7 9.97 921.74 Thousand
22 Jan, 2024 9.43 9.82 9.31 9.81 873.17 Thousand
19 Jan, 2024 9.71 9.76 9.11 9.25 977.61 Thousand
18 Jan, 2024 10.18 10.24 9.51 9.65 1.22 Million
17 Jan, 2024 10.45 10.56 9.61 9.94 1.6 Million
16 Jan, 2024 10.83 10.86 10.42 10.59 987.7 Thousand
12 Jan, 2024 11.51 11.64 10.84 11.01 934.03 Thousand
11 Jan, 2024 11.9 12.08 11.3 11.4 1.37 Million