CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.1 | 15.86 | 15.0 | 15.24 | 1.16 Million |
| 13 May, 2024 | 14.95 | 15.91 | 14.71 | 14.98 | 1.67 Million |
| 10 May, 2024 | 12.63 | 15.3 | 12.53 | 14.83 | 2.49 Million |
| 09 May, 2024 | 10.17 | 11.09 | 9.99 | 11.06 | 1.92 Million |
| 08 May, 2024 | 10.25 | 10.5 | 10.0 | 10.18 | 639.34 Thousand |
| 07 May, 2024 | 10.2 | 10.51 | 9.94 | 10.48 | 766.24 Thousand |
| 06 May, 2024 | 9.76 | 10.34 | 9.64 | 10.18 | 670.23 Thousand |
| 03 May, 2024 | 9.7 | 10.23 | 9.44 | 9.72 | 846.43 Thousand |
| 02 May, 2024 | 9.37 | 9.49 | 8.96 | 9.27 | 639.48 Thousand |
| 01 May, 2024 | 8.51 | 9.96 | 8.43 | 9.18 | 2.6 Million |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX