CareDx, Inc (CDNA)
USD 16.88
(-6.89%)
USD 16.88
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.24 | 6.59 | 5.89 | 5.95 | 1.7 Million |
| 01 Nov, 2023 | 5.53 | 5.53 | 5.2 | 5.41 | 895.22 Thousand |
| 31 Oct, 2023 | 5.15 | 5.43 | 4.97 | 5.41 | 1.27 Million |
| 30 Oct, 2023 | 5.02 | 5.18 | 4.92 | 5.15 | 908.16 Thousand |
| 27 Oct, 2023 | 5.06 | 5.06 | 4.8 | 5.0 | 1.03 Million |
| 26 Oct, 2023 | 4.92 | 5.1 | 4.86 | 5.04 | 895.69 Thousand |
| 25 Oct, 2023 | 5.29 | 5.31 | 4.9 | 4.9 | 1.23 Million |
| 24 Oct, 2023 | 5.38 | 5.52 | 5.25 | 5.41 | 1.07 Million |
| 23 Oct, 2023 | 5.21 | 5.48 | 5.18 | 5.21 | 918.01 Thousand |
| 20 Oct, 2023 | 5.29 | 5.4 | 4.94 | 5.31 | 983.26 Thousand |
MWG
456010
SK
DELPHIFX
010690
FMCCH