CareDx Inc (CDNA)

USD 12.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12.36 12.37 11.41 12.08 1.3 Million
01 Mar, 2024 11.04 12.83 10.88 12.01 2.43 Million
29 Feb, 2024 9.73 11.09 8.23 10.64 3.48 Million
28 Feb, 2024 9.24 9.83 9.15 9.72 1.19 Million
27 Feb, 2024 9.0 9.6 8.88 9.49 978.31 Thousand
26 Feb, 2024 8.23 8.95 8.21 8.92 810.83 Thousand
23 Feb, 2024 8.27 8.44 8.08 8.27 366.2 Thousand
22 Feb, 2024 8.27 8.36 8.09 8.27 522.86 Thousand
21 Feb, 2024 8.25 8.32 7.86 8.24 556.36 Thousand
20 Feb, 2024 7.93 8.3 7.93 8.23 641.92 Thousand