CareDx, Inc (CDNA)
USD 16.88
(-6.89%)
USD 16.88
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.63 | 5.79 | 5.24 | 5.28 | 814.63 Thousand |
| 18 Oct, 2023 | 5.77 | 5.85 | 5.6 | 5.62 | 603.12 Thousand |
| 17 Oct, 2023 | 5.72 | 6.01 | 5.64 | 5.78 | 715.36 Thousand |
| 16 Oct, 2023 | 5.65 | 5.82 | 5.32 | 5.77 | 916.04 Thousand |
| 13 Oct, 2023 | 5.36 | 5.7 | 5.19 | 5.65 | 1.15 Million |
| 12 Oct, 2023 | 5.88 | 5.88 | 5.24 | 5.33 | 1.25 Million |
| 11 Oct, 2023 | 6.5 | 6.5 | 5.79 | 5.88 | 1.05 Million |
| 10 Oct, 2023 | 6.47 | 6.79 | 6.44 | 6.53 | 569.33 Thousand |
| 09 Oct, 2023 | 6.46 | 6.58 | 6.31 | 6.45 | 496.92 Thousand |
| 06 Oct, 2023 | 6.69 | 6.76 | 6.5 | 6.51 | 547.97 Thousand |
MWG
456010
SK
DELPHIFX
010690
FMCCH