CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 9.6 9.63 9.04 9.28 7034.00
31 Jul, 2014 10.03 10.03 9.6 9.71 10.41 Thousand
30 Jul, 2014 10.03 10.19 10.01 10.06 5016.00
29 Jul, 2014 10.0 10.08 10.0 10.05 27.48 Thousand
28 Jul, 2014 10.08 10.08 9.9 10.0 18.35 Thousand
25 Jul, 2014 9.87 10.01 9.87 10.0 20.27 Thousand
24 Jul, 2014 9.98 10.04 9.8 10.0 42.86 Thousand
23 Jul, 2014 9.95 10.2 9.95 10.0 18.57 Thousand
22 Jul, 2014 9.88 10.02 9.66 10.0 27.8 Thousand
21 Jul, 2014 10.05 10.11 9.83 10.0 26.45 Thousand