CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 9.75 10.11 9.75 10.0 11.22 Thousand
15 Aug, 2014 10.05 10.05 9.75 10.02 9585.00
14 Aug, 2014 9.75 10.05 9.75 10.05 804.00
12 Aug, 2014 10.2 10.33 10.02 10.04 4404.00
11 Aug, 2014 10.88 10.88 10.06 10.14 28.92 Thousand
08 Aug, 2014 10.15 10.15 9.76 10.02 4249.00
07 Aug, 2014 9.8 10.19 9.8 10.0 18.32 Thousand
06 Aug, 2014 9.3 9.57 9.3 9.57 1268.00
05 Aug, 2014 9.39 9.39 9.39 9.39 641.00
04 Aug, 2014 9.28 9.47 9.28 9.45 6790.00