CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 10.09 10.1 9.95 10.03 8763.00
29 Aug, 2014 10.07 10.1 9.85 9.97 8771.00
28 Aug, 2014 10.21 10.21 9.82 10.0 34.75 Thousand
27 Aug, 2014 10.35 10.35 9.82 9.95 13.85 Thousand
26 Aug, 2014 10.5 10.5 9.8 9.81 24.09 Thousand
25 Aug, 2014 9.97 10.1 9.87 9.9 3135.00
22 Aug, 2014 9.82 10.08 9.82 10.08 3234.00
21 Aug, 2014 10.05 10.24 10.0 10.05 64.17 Thousand
20 Aug, 2014 9.92 10.19 9.91 10.19 4760.00
19 Aug, 2014 10.01 10.5 9.91 10.09 3228.00