CareDx Inc (CDNA)
USD 12.17
(7.7%)
USD 12.17
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2014 | 6.02 | 6.23 | 6.0 | 6.13 | 176.09 Thousand |
| 05 Nov, 2014 | 6.17 | 6.17 | 5.97 | 6.01 | 11.25 Thousand |
| 04 Nov, 2014 | 6.01 | 6.07 | 5.9 | 5.9 | 21.93 Thousand |
| 03 Nov, 2014 | 5.88 | 6.2 | 5.88 | 6.02 | 26.99 Thousand |
| 31 Oct, 2014 | 5.85 | 6.06 | 5.84 | 5.88 | 16.84 Thousand |
| 30 Oct, 2014 | 5.85 | 5.96 | 5.79 | 5.81 | 2613.00 |
| 29 Oct, 2014 | 5.95 | 6.1 | 5.85 | 5.91 | 3404.00 |
| 28 Oct, 2014 | 5.76 | 6.09 | 5.75 | 5.93 | 9570.00 |
| 27 Oct, 2014 | 5.69 | 5.82 | 5.69 | 5.74 | 9500.00 |
| 24 Oct, 2014 | 5.9 | 5.95 | 5.71 | 5.71 | 18.42 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX