CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 7.13 | 7.15 | 6.91 | 6.95 | 24.99 Thousand |
| 06 Feb, 2015 | 7.18 | 7.27 | 7.1 | 7.1 | 70.67 Thousand |
| 05 Feb, 2015 | 7.12 | 7.26 | 7.0 | 7.15 | 299.82 Thousand |
| 04 Feb, 2015 | 7.2 | 7.21 | 6.9 | 7.01 | 59.55 Thousand |
| 03 Feb, 2015 | 7.14 | 7.36 | 6.96 | 7.33 | 38.75 Thousand |
| 02 Feb, 2015 | 7.0 | 7.06 | 7.0 | 7.05 | 7980.00 |
| 30 Jan, 2015 | 7.15 | 7.5 | 7.0 | 7.06 | 24.33 Thousand |
| 29 Jan, 2015 | 7.0 | 7.45 | 6.87 | 7.1 | 38.14 Thousand |
| 28 Jan, 2015 | 7.24 | 7.24 | 6.85 | 7.05 | 90.75 Thousand |
| 27 Jan, 2015 | 7.04 | 7.12 | 6.81 | 7.0 | 56.13 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX