CareDx Inc (CDNA)
USD 12.17
(7.7%)
USD 12.17
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2014 | 7.07 | 7.08 | 7.06 | 7.07 | 1025.00 |
| 04 Dec, 2014 | 7.12 | 7.15 | 7.12 | 7.12 | 1900.00 |
| 03 Dec, 2014 | 7.03 | 7.24 | 7.03 | 7.12 | 3003.00 |
| 02 Dec, 2014 | 7.03 | 7.06 | 7.02 | 7.03 | 6234.00 |
| 01 Dec, 2014 | 7.0 | 7.09 | 6.86 | 7.03 | 36.29 Thousand |
| 28 Nov, 2014 | 7.09 | 7.1 | 7.0 | 7.05 | 2850.00 |
| 26 Nov, 2014 | 7.1 | 7.1 | 7.0 | 7.01 | 3250.00 |
| 25 Nov, 2014 | 6.97 | 7.18 | 6.97 | 7.0 | 6899.00 |
| 24 Nov, 2014 | 7.29 | 7.29 | 6.5 | 6.5 | 10.3 Thousand |
| 21 Nov, 2014 | 7.1 | 7.34 | 7.05 | 7.06 | 14.91 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX