CareDx Inc (CDNA)
USD 12.17
(7.7%)
USD 12.17
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 7.3 | 7.46 | 7.3 | 7.43 | 7412.00 |
| 05 Jan, 2015 | 7.25 | 7.45 | 7.22 | 7.32 | 6503.00 |
| 02 Jan, 2015 | 7.24 | 7.46 | 7.14 | 7.23 | 2055.00 |
| 31 Dec, 2014 | 7.25 | 7.34 | 6.94 | 7.25 | 32.58 Thousand |
| 30 Dec, 2014 | 7.03 | 7.39 | 7.0 | 7.25 | 35.17 Thousand |
| 29 Dec, 2014 | 7.0 | 7.05 | 6.91 | 7.03 | 15.72 Thousand |
| 26 Dec, 2014 | 7.02 | 7.1 | 6.87 | 6.98 | 18.5 Thousand |
| 24 Dec, 2014 | 7.2 | 7.2 | 7.1 | 7.1 | 4462.00 |
| 23 Dec, 2014 | 7.6 | 7.73 | 7.26 | 7.26 | 7417.00 |
| 22 Dec, 2014 | 7.91 | 7.91 | 7.4 | 7.5 | 5327.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX