CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2015 | 5.3 | 5.35 | 5.06 | 5.17 | 27.66 Thousand |
| 05 May, 2015 | 5.2 | 5.48 | 5.0 | 5.44 | 19.67 Thousand |
| 04 May, 2015 | 5.0 | 5.23 | 4.92 | 5.05 | 13.94 Thousand |
| 01 May, 2015 | 5.01 | 5.02 | 4.89 | 5.0 | 74.56 Thousand |
| 30 Apr, 2015 | 4.99 | 5.0 | 4.88 | 5.0 | 65.99 Thousand |
| 29 Apr, 2015 | 5.21 | 5.25 | 4.88 | 5.0 | 135.06 Thousand |
| 28 Apr, 2015 | 5.21 | 5.63 | 5.08 | 5.25 | 82.48 Thousand |
| 27 Apr, 2015 | 5.03 | 5.67 | 5.02 | 5.21 | 87.31 Thousand |
| 24 Apr, 2015 | 5.36 | 5.36 | 5.0 | 5.13 | 80.15 Thousand |
| 23 Apr, 2015 | 5.05 | 5.42 | 5.05 | 5.25 | 17.88 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX