CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.61 | 5.94 | 5.58 | 5.77 | 362.79 Thousand |
| 14 Feb, 2018 | 5.38 | 5.85 | 5.26 | 5.6 | 188.54 Thousand |
| 13 Feb, 2018 | 5.6 | 5.61 | 5.35 | 5.39 | 222.19 Thousand |
| 12 Feb, 2018 | 5.72 | 5.86 | 5.58 | 5.66 | 106.4 Thousand |
| 09 Feb, 2018 | 5.85 | 5.87 | 5.58 | 5.74 | 180.62 Thousand |
| 08 Feb, 2018 | 5.85 | 5.9 | 5.73 | 5.83 | 139.11 Thousand |
| 07 Feb, 2018 | 5.85 | 5.92 | 5.72 | 5.87 | 123.99 Thousand |
| 06 Feb, 2018 | 5.59 | 5.91 | 5.59 | 5.86 | 131.27 Thousand |
| 05 Feb, 2018 | 5.9 | 5.98 | 5.55 | 5.76 | 156.96 Thousand |
| 02 Feb, 2018 | 6.0 | 6.0 | 5.8 | 5.91 | 186.52 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX