CareDx Inc (CDNA)
USD 13.45
(0.07%)
USD 13.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.85 | 5.86 | 5.67 | 5.78 | 124.17 Thousand |
| 02 Nov, 2017 | 5.83 | 5.84 | 5.66 | 5.8 | 118.22 Thousand |
| 01 Nov, 2017 | 5.85 | 5.85 | 5.66 | 5.79 | 114.64 Thousand |
| 31 Oct, 2017 | 5.71 | 5.85 | 5.68 | 5.85 | 152.83 Thousand |
| 30 Oct, 2017 | 5.91 | 5.96 | 5.56 | 5.71 | 185.69 Thousand |
| 27 Oct, 2017 | 5.74 | 5.97 | 5.74 | 5.9 | 222.53 Thousand |
| 26 Oct, 2017 | 5.65 | 5.8 | 5.61 | 5.7 | 255.74 Thousand |
| 25 Oct, 2017 | 5.65 | 5.74 | 5.52 | 5.7 | 264.46 Thousand |
| 24 Oct, 2017 | 5.54 | 5.72 | 5.51 | 5.67 | 423.7 Thousand |
| 23 Oct, 2017 | 5.85 | 5.91 | 5.44 | 5.62 | 275.65 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX