CareDx Inc (CDNA)
USD 13.45
(0.07%)
USD 13.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 7.1 | 7.39 | 6.95 | 7.3 | 548.22 Thousand |
| 15 Dec, 2017 | 7.05 | 7.16 | 6.95 | 7.15 | 296.74 Thousand |
| 14 Dec, 2017 | 7.12 | 7.25 | 7.0 | 7.0 | 154.4 Thousand |
| 13 Dec, 2017 | 7.1 | 7.29 | 7.04 | 7.12 | 156.78 Thousand |
| 12 Dec, 2017 | 7.04 | 7.11 | 6.88 | 7.09 | 163.06 Thousand |
| 11 Dec, 2017 | 7.19 | 7.21 | 6.93 | 7.0 | 164.49 Thousand |
| 08 Dec, 2017 | 6.65 | 7.21 | 6.63 | 7.18 | 222.26 Thousand |
| 07 Dec, 2017 | 6.32 | 6.76 | 6.25 | 6.6 | 129.44 Thousand |
| 06 Dec, 2017 | 6.43 | 6.51 | 6.24 | 6.32 | 105.82 Thousand |
| 05 Dec, 2017 | 6.8 | 6.94 | 6.42 | 6.49 | 196.4 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX