CareDx Inc (CDNA)
USD 13.45
(0.07%)
USD 13.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7.0 | 7.12 | 6.4 | 7.0 | 216.98 Thousand |
| 02 Jan, 2018 | 7.39 | 7.4 | 7.05 | 7.05 | 233.37 Thousand |
| 29 Dec, 2017 | 7.29 | 7.88 | 7.16 | 7.34 | 236.36 Thousand |
| 28 Dec, 2017 | 7.1 | 7.27 | 7.0 | 7.25 | 207.7 Thousand |
| 27 Dec, 2017 | 7.16 | 7.24 | 7.05 | 7.08 | 40.99 Thousand |
| 26 Dec, 2017 | 7.06 | 7.23 | 7.0 | 7.15 | 108.73 Thousand |
| 22 Dec, 2017 | 7.16 | 7.21 | 7.01 | 7.05 | 67.18 Thousand |
| 21 Dec, 2017 | 7.12 | 7.21 | 7.09 | 7.15 | 145.21 Thousand |
| 20 Dec, 2017 | 7.07 | 7.21 | 6.99 | 7.18 | 120.99 Thousand |
| 19 Dec, 2017 | 7.3 | 7.3 | 6.83 | 7.06 | 539.09 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX