CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 30.88 31.56 28.31 28.42 1.13 Million
11 Apr, 2019 29.63 31.34 28.94 30.84 956.15 Thousand
10 Apr, 2019 28.33 29.66 28.02 29.61 621.11 Thousand
09 Apr, 2019 27.76 29.11 27.6 28.23 690.66 Thousand
08 Apr, 2019 28.38 28.65 27.44 27.99 860.1 Thousand
05 Apr, 2019 28.31 28.53 26.86 28.38 1.43 Million
04 Apr, 2019 31.81 32.25 27.0 27.75 2.47 Million
03 Apr, 2019 32.15 33.17 31.65 32.18 778.57 Thousand
02 Apr, 2019 31.25 32.35 30.55 31.61 890.99 Thousand
01 Apr, 2019 31.78 32.14 30.35 31.15 941.69 Thousand