CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 31.06 32.46 30.61 32.23 1.02 Million
10 May, 2019 32.63 33.7 30.95 32.27 1.47 Million
09 May, 2019 31.16 34.4 30.69 32.9 2.97 Million
08 May, 2019 28.15 29.76 28.15 29.15 1.06 Million
07 May, 2019 29.92 30.67 28.0 28.62 1.51 Million
06 May, 2019 29.0 30.67 28.53 30.43 655.46 Thousand
03 May, 2019 28.64 30.78 28.64 30.06 811.29 Thousand
02 May, 2019 27.04 28.64 27.0 28.38 566.05 Thousand
01 May, 2019 27.41 27.74 26.56 27.06 1.07 Million
30 Apr, 2019 27.52 28.19 26.63 27.21 707.24 Thousand