CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 38.17 38.38 35.36 35.59 1.1 Million
14 Mar, 2019 36.97 38.19 36.34 38.15 1.14 Million
13 Mar, 2019 36.47 36.95 35.83 36.86 937.5 Thousand
12 Mar, 2019 34.79 36.23 34.5 36.15 1.01 Million
11 Mar, 2019 34.5 34.92 33.54 34.8 802.74 Thousand
08 Mar, 2019 33.27 34.4 32.76 34.16 839.57 Thousand
07 Mar, 2019 30.4 35.85 30.3 33.94 2.87 Million
06 Mar, 2019 31.42 32.48 30.38 30.9 845.44 Thousand
05 Mar, 2019 31.27 32.65 30.01 31.58 867.08 Thousand
04 Mar, 2019 31.99 32.37 31.02 31.48 1.45 Million